1/Mar/2012,0.0233,289.26
2/Mar/2012,0.0227,282.61
3/Mar/2012,0.0518,644.32
4/Mar/2012,0.0332,413.10
5/Mar/2012,0.0255,317.51
6/Mar/2012,0.0335,416.34
7/Mar/2012,0.0261,324.85
8/Mar/2012,0.0280,348.39
9/Mar/2012,0.0330,410.13
10/Mar/2012,0.0286,355.65
12/Mar/2012,0.0257,319.07
13/Mar/2012,0.0381,474.11
14/Mar/2012,0.0427,531.10
15/Mar/2012,0.0426,529.82
16/Mar/2012,0.0516,641.34
17/Mar/2012,0.0511,634.87
18/Mar/2012,0.0597,742.44
19/Mar/2012,0.0483,600.17
20/Mar/2012,0.0524,651.81
21/Mar/2012,0.0462,574.31
22/Mar/2012,0.0413,513.31
23/Mar/2012,0.0450,559.59
24/Mar/2012,0.0434,538.94
25/Mar/2012,0.0000,0.00
26/Mar/2012,0.0426,530.02
27/Mar/2012,0.0432,536.75
28/Mar/2012,0.0584,725.19
29/Mar/2012,0.0511,635.40
30/Mar/2012,0.0501,622.70
31/Mar/2012,0.0407,505.18