1/Feb/2012,0.0239,297.00
2/Feb/2012,0.0293,364.02
3/Feb/2012,0.0397,493.65
4/Feb/2012,0.0300,372.75
5/Feb/2012,0.0295,366.02
6/Feb/2012,0.0362,449.94
7/Feb/2012,0.0249,309.10
8/Feb/2012,0.0340,423.15
9/Feb/2012,0.0332,412.84
10/Feb/2012,0.0200,248.29
11/Feb/2012,0.0439,545.32
12/Feb/2012,0.0330,410.09
13/Feb/2012,0.0278,345.95
14/Feb/2012,0.0225,279.10
15/Feb/2012,0.0360,447.77
16/Feb/2012,0.0416,516.99
17/Feb/2012,0.0277,344.51
18/Feb/2012,0.0294,365.57
19/Feb/2012,0.0322,400.29
20/Feb/2012,0.0237,294.95
21/Feb/2012,0.0253,314.96
22/Feb/2012,0.0277,344.01
23/Feb/2012,0.0209,260.29
24/Feb/2012,0.0224,278.45
25/Feb/2012,0.0345,429.23
26/Feb/2012,0.0198,246.44
27/Feb/2012,0.0282,350.76
28/Feb/2012,0.0215,267.76
29/Feb/2012,0.0333,413.93