1/Apr/2012,0.0467,580.51
2/Apr/2012,0.0643,798.99
3/Apr/2012,0.0804,998.97
4/Apr/2012,0.0768,954.93
5/Apr/2012,0.0616,765.03
6/Apr/2012,0.0668,830.49
7/Apr/2012,0.0739,918.90
8/Apr/2012,0.0701,871.62
9/Apr/2012,0.0593,736.74
10/Apr/2012,0.0556,691.16
11/Apr/2012,0.0635,789.11
12/Apr/2012,0.0598,742.64
13/Apr/2012,0.0689,855.64
14/Apr/2012,0.0653,810.91
15/Apr/2012,0.0672,835.23
16/Apr/2012,0.0577,717.02
17/Apr/2012,0.0705,876.61
18/Apr/2012,0.0670,832.91
19/Apr/2012,0.0451,560.26
20/Apr/2012,0.0547,679.56
21/Apr/2012,0.0688,855.56
22/Apr/2012,0.0578,718.27
23/Apr/2012,0.0574,713.91
24/Apr/2012,0.0464,576.33
25/Apr/2012,0.0569,706.68
26/Apr/2012,0.0542,674.05
27/Apr/2012,0.0480,596.72
28/Apr/2012,0.0449,558.14
29/Apr/2012,0.0376,466.72