1/Sep/2010,0.0317,394.52
2/Sep/2010,0.0427,530.50
3/Sep/2010,0.0339,421.72
4/Sep/2010,0.0336,417.03
5/Sep/2010,0.0400,497.01
6/Sep/2010,0.0507,630.56
7/Sep/2010,0.0296,368.07
8/Sep/2010,0.0350,435.08
9/Sep/2010,0.0469,582.51
10/Sep/2010,0.0444,551.76
11/Sep/2010,0.0411,510.36
12/Sep/2010,0.0310,385.87
13/Sep/2010,0.0317,394.49
14/Sep/2010,0.0354,440.43
15/Sep/2010,0.0337,419.36
16/Sep/2010,0.0354,439.31
17/Sep/2010,0.0309,383.70
18/Sep/2010,0.0392,487.43
19/Sep/2010,0.0416,516.74
20/Sep/2010,0.0405,503.47
21/Sep/2010,0.0381,472.97
22/Sep/2010,0.0414,513.98
23/Sep/2010,0.0411,511.15
24/Sep/2010,0.0422,523.84
25/Sep/2010,0.0431,536.06
26/Sep/2010,0.0430,533.92
27/Sep/2010,0.0428,531.87
28/Sep/2010,0.0360,447.76
29/Sep/2010,0.0427,530.53
30/Sep/2010,0.0432,536.87