1/Oct/2011,0.0217,270.04
2/Oct/2011,0.0259,322.46
3/Oct/2011,0.0221,274.17
4/Oct/2011,0.0249,309.17
5/Oct/2011,0.0225,280.19
6/Oct/2011,0.0195,241.80
7/Oct/2011,0.0233,289.19
8/Oct/2011,0.0215,267.03
9/Oct/2011,0.0255,316.44
10/Oct/2011,0.0254,315.14
11/Oct/2011,0.0227,281.51
12/Oct/2011,0.0225,279.93
13/Oct/2011,0.0265,329.20
14/Oct/2011,0.0230,286.01
15/Oct/2011,0.0225,279.20
16/Oct/2011,0.0273,339.29
17/Oct/2011,0.0268,333.34
18/Oct/2011,0.0591,734.35
19/Oct/2011,0.0802,996.19
20/Oct/2011,0.0991,1231.65
21/Oct/2011,0.1191,1480.42
22/Oct/2011,0.1399,1738.19
23/Oct/2011,0.1631,2027.00
24/Oct/2011,0.1843,2289.97
25/Oct/2011,0.2075,2579.06
26/Oct/2011,0.2271,2821.98
27/Oct/2011,0.0192,239.05
28/Oct/2011,0.0211,262.47
29/Oct/2011,0.0208,258.45
30/Oct/2011,0.0210,260.91
31/Oct/2011,0.0213,265.05