1/Nov/2011,0.0222,275.69
2/Nov/2011,0.0269,333.86
2/Nov/2011,0.0269,333.86
3/Nov/2011,0.0194,241.11
4/Nov/2011,0.0215,267.34
5/Nov/2011,0.0192,238.41
6/Nov/2011,0.0216,268.99
6/Nov/2011,0.0216,268.99
7/Nov/2011,0.0174,216.14
8/Nov/2011,0.0211,262.05
9/Nov/2011,0.0170,211.41
10/Nov/2011,0.0191,237.25
11/Nov/2011,0.0204,253.52
12/Nov/2011,0.0191,237.20
13/Nov/2011,0.0228,283.51
14/Nov/2011,0.0202,250.64
15/Nov/2011,0.0228,283.68
16/Nov/2011,0.0189,234.89
17/Nov/2011,0.0203,251.73
18/Nov/2011,0.0189,235.25
19/Nov/2011,0.0196,243.36
20/Nov/2011,0.0198,245.46
21/Nov/2011,0.0200,247.93
22/Nov/2011,0.0199,247.80
23/Nov/2011,0.0172,214.37
24/Nov/2011,0.0183,227.68
25/Nov/2011,0.0215,266.72
26/Nov/2011,0.0207,257.45
27/Nov/2011,0.0207,256.71
28/Nov/2011,0.0236,293.59
29/Nov/2011,0.0182,226.68
30/Nov/2011,0.0215,266.68