1/Nov/2010,0.0422,523.83
2/Nov/2010,0.0415,515.53
3/Nov/2010,0.0498,619.21
4/Nov/2010,0.0429,532.99
5/Nov/2010,0.0445,553.21
6/Nov/2010,0.0363,451.25
7/Nov/2010,0.0384,477.51
8/Nov/2010,0.0289,359.62
9/Nov/2010,0.0306,380.59
10/Nov/2010,0.0416,517.15
11/Nov/2010,0.0442,549.85
12/Nov/2010,0.0333,414.02
13/Nov/2010,0.0371,460.95
14/Nov/2010,0.0380,471.73
15/Nov/2010,0.0396,492.71
16/Nov/2010,0.0436,541.44
17/Nov/2010,0.0380,472.49
18/Nov/2010,0.0505,628.03
19/Nov/2010,0.0401,498.36
20/Nov/2010,0.0403,501.10
21/Nov/2010,0.0448,556.80
22/Nov/2010,0.0345,428.41
23/Nov/2010,0.0378,469.30
24/Nov/2010,0.0394,489.87
25/Nov/2010,0.0476,591.16
26/Nov/2010,0.0418,519.36
27/Nov/2010,0.0371,461.56
28/Nov/2010,0.0484,601.49
29/Nov/2010,0.0452,561.13
30/Nov/2010,0.0423,525.16