1/May/2010,0.0823,1022.25
2/May/2010,0.0823,1022.51
3/May/2010,0.0796,989.17
4/May/2010,0.0841,1045.09
5/May/2010,0.0861,1069.68
6/May/2010,0.0900,1119.09
7/May/2010,0.0787,978.62
8/May/2010,0.0794,986.51
9/May/2010,0.0904,1123.81
10/May/2010,0.0941,1169.82
11/May/2010,0.0856,1064.28
12/May/2010,0.0946,1175.21
13/May/2010,0.0906,1126.06
14/May/2010,0.0963,1196.27
15/May/2010,0.0805,1000.85
16/May/2010,0.0905,1124.74
17/May/2010,0.0834,1036.01
18/May/2010,0.0928,1153.87
19/May/2010,0.0875,1087.37
20/May/2010,0.0822,1021.65
21/May/2010,0.1022,1270.29
22/May/2010,0.0937,1164.50
23/May/2010,0.0994,1235.65
24/May/2010,0.0977,1213.71
25/May/2010,0.0920,1143.40
26/May/2010,0.0965,1199.51
27/May/2010,0.0848,1053.35
28/May/2010,0.0873,1084.93
29/May/2010,0.0720,894.41
30/May/2010,0.0825,1025.09
31/May/2010,0.0767,952.92