1/Mar/2012,0.0231,286.49
2/Mar/2012,0.0178,221.19
3/Mar/2012,0.0218,270.45
4/Mar/2012,0.0160,199.20
5/Mar/2012,0.0207,257.41
6/Mar/2012,0.0158,195.82
7/Mar/2012,0.0295,366.30
8/Mar/2012,0.0156,194.16
9/Mar/2012,0.0207,257.86
10/Mar/2012,0.0174,216.62
12/Mar/2012,0.0215,266.83
13/Mar/2012,0.0144,178.98
14/Mar/2012,0.0238,296.37
15/Mar/2012,0.0236,293.81
16/Mar/2012,0.0206,255.51
17/Mar/2012,0.0180,223.15
18/Mar/2012,0.0225,279.12
19/Mar/2012,0.0173,215.36
20/Mar/2012,0.0139,172.21
21/Mar/2012,0.0196,243.57
22/Mar/2012,0.0157,194.86
23/Mar/2012,0.0193,239.76
24/Mar/2012,0.0159,197.29
25/Mar/2012,0.0000,0.00
26/Mar/2012,0.0142,176.76
27/Mar/2012,0.0223,277.26
28/Mar/2012,0.0195,242.56
29/Mar/2012,0.0168,209.24
30/Mar/2012,0.0174,216.29
31/Mar/2012,0.0191,237.82