2/Mar/2011,0.0365,453.28
4/Mar/2011,0.0336,417.13
7/Mar/2011,0.0393,488.97
8/Mar/2011,0.0460,571.64
9/Mar/2011,0.0338,419.78
10/Mar/2011,0.0409,508.48
11/Mar/2011,0.0400,497.40
12/Mar/2011,0.0329,409.07
13/Mar/2011,0.0405,503.58
14/Mar/2011,0.0442,549.62
15/Mar/2011,0.0332,412.57
16/Mar/2011,0.0320,398.11
17/Mar/2011,0.0427,530.21
18/Mar/2011,0.0365,453.82
19/Mar/2011,0.0385,478.22
20/Mar/2011,0.0417,518.81
21/Mar/2011,0.0357,443.93
22/Mar/2011,0.0344,427.23
23/Mar/2011,0.0502,623.88
24/Mar/2011,0.0467,580.71
25/Mar/2011,0.0464,576.03
26/Mar/2011,0.0406,504.79
27/Mar/2011,0.0398,494.09
28/Mar/2011,0.0335,416.01
29/Mar/2011,0.0386,479.21
30/Mar/2011,0.0323,401.78
31/Mar/2011,0.0415,515.84