3/Jun/2011,0.0216,267.98
3/Jun/2011,0.0216,267.98
4/Jun/2011,0.0176,219.26
5/Jun/2011,0.0196,243.67
6/Jun/2011,0.0232,288.00
7/Jun/2011,0.0170,211.19
8/Jun/2011,0.0177,220.28
9/Jun/2011,0.0160,198.44
10/Jun/2011,0.0236,293.32
11/Jun/2011,0.0144,178.70
12/Jun/2011,0.0241,299.63
13/Jun/2011,0.0192,239.04
14/Jun/2011,0.0161,199.85
15/Jun/2011,0.0184,228.48
16/Jun/2011,0.0224,277.93
17/Jun/2011,0.0193,240.09
18/Jun/2011,0.0207,256.88
19/Jun/2011,0.0172,214.07
20/Jun/2011,0.0201,250.21
21/Jun/2011,0.0193,240.40
22/Jun/2011,0.0170,211.24
23/Jun/2011,0.0184,229.20
24/Jun/2011,0.0159,197.58
25/Jun/2011,0.0203,251.82
26/Jun/2011,0.0185,230.19
27/Jun/2011,0.0157,195.38
28/Jun/2011,0.0162,200.77
29/Jun/2011,0.0164,203.60
30/Jun/2011,0.0210,261.28