1/Jul/2011,0.0214,265.59
2/Jul/2011,0.0179,222.48
3/Jul/2011,0.0174,216.69
4/Jul/2011,0.0160,199.29
5/Jul/2011,0.0191,237.27
6/Jul/2011,0.0179,222.62
7/Jul/2011,0.0166,206.02
8/Jul/2011,0.0183,227.95
9/Jul/2011,0.0184,228.93
10/Jul/2011,0.0191,236.99
11/Jul/2011,0.0183,227.04
12/Jul/2011,0.0191,237.53
13/Jul/2011,0.0179,222.61
14/Jul/2011,0.0213,264.99
15/Jul/2011,0.0167,207.09
16/Jul/2011,0.0163,202.99
17/Jul/2011,0.0159,197.14
18/Jul/2011,0.0204,252.98
19/Jul/2011,0.0202,251.62
20/Jul/2011,0.0213,265.17
21/Jul/2011,0.0176,218.97
22/Jul/2011,0.0172,213.63
23/Jul/2011,0.0159,197.52
25/Jul/2011,0.0157,195.42
26/Jul/2011,0.0192,238.61
27/Jul/2011,0.0207,256.86
28/Jul/2011,0.0221,274.19
29/Jul/2011,0.0189,234.55
30/Jul/2011,0.0184,228.39
31/Jul/2011,0.0188,233.66