1/Jan/2012,0.0200,248.66
3/Jan/2012,0.0215,267.53
4/Jan/2012,0.0219,271.88
5/Jan/2012,0.0197,244.37
6/Jan/2012,0.0220,273.60
7/Jan/2012,0.0196,243.68
8/Jan/2012,0.0179,222.35
9/Jan/2012,0.0169,210.20
10/Jan/2012,0.0278,345.07
11/Jan/2012,0.0237,294.86
12/Jan/2012,0.0170,211.17
13/Jan/2012,0.0182,226.55
14/Jan/2012,0.0185,230.34
15/Jan/2012,0.0177,220.34
16/Jan/2012,0.0304,377.94
17/Jan/2012,0.0216,268.22
18/Jan/2012,0.0221,274.32
19/Jan/2012,0.0241,299.33
20/Jan/2012,0.0201,249.99
21/Jan/2012,0.0176,218.63
22/Jan/2012,0.0186,231.61
23/Jan/2012,0.0197,244.83
24/Jan/2012,0.0231,287.47
25/Jan/2012,0.0167,207.66
26/Jan/2012,0.0205,255.33
27/Jan/2012,0.0182,225.80
28/Jan/2012,0.0206,255.68
29/Jan/2012,0.0287,356.16
30/Jan/2012,0.0180,223.44
31/Jan/2012,0.0179,222.89