2/Jan/2011,0.0392,486.77
3/Jan/2011,0.0450,559.50
4/Jan/2011,0.0419,520.82
5/Jan/2011,0.0396,492.68
6/Jan/2011,0.0356,442.18
7/Jan/2011,0.0391,486.46
8/Jan/2011,0.0367,455.53
10/Jan/2011,0.0367,455.92
11/Jan/2011,0.0336,417.82
12/Jan/2011,0.0443,549.98
13/Jan/2011,0.0372,462.78
14/Jan/2011,0.0385,478.65
15/Jan/2011,0.0357,444.10
16/Jan/2011,0.0364,452.97
18/Jan/2011,0.0357,444.12
19/Jan/2011,0.0303,376.77
20/Jan/2011,0.0426,528.96
21/Jan/2011,0.0473,587.87
22/Jan/2011,0.0359,446.46
23/Jan/2011,0.0394,489.65
24/Jan/2011,0.0370,459.33
25/Jan/2011,0.0377,468.43
26/Jan/2011,0.0348,432.51
27/Jan/2011,0.0381,473.36
28/Jan/2011,0.0287,356.10
29/Jan/2011,0.0304,377.33
30/Jan/2011,0.0343,426.67
31/Jan/2011,0.0322,400.51