1/Feb/2011,0.0341,423.96
2/Feb/2011,0.0381,473.95
3/Feb/2011,0.0365,453.54
4/Feb/2011,0.0378,469.44
5/Feb/2011,0.0331,411.80
6/Feb/2011,0.0374,464.71
7/Feb/2011,0.0306,380.24
8/Feb/2011,0.0374,465.34
9/Feb/2011,0.0349,434.16
10/Feb/2011,0.0344,427.86
11/Feb/2011,0.0383,476.06
12/Feb/2011,0.0371,460.62
13/Feb/2011,0.0355,440.81
14/Feb/2011,0.0401,498.59
15/Feb/2011,0.0310,385.22
16/Feb/2011,0.0397,493.48
17/Feb/2011,0.0504,626.01
18/Feb/2011,0.0317,393.57
19/Feb/2011,0.0424,526.35
20/Feb/2011,0.0415,515.67
21/Feb/2011,0.0448,556.76
22/Feb/2011,0.0358,444.92
23/Feb/2011,0.0443,549.96
24/Feb/2011,0.0398,494.53
25/Feb/2011,0.0474,589.60
26/Feb/2011,0.0337,418.68
27/Feb/2011,0.0430,535.00
28/Feb/2011,0.0405,503.25