1/Aug/2010,0.0425,527.87
2/Aug/2010,0.0424,527.30
3/Aug/2010,0.0377,468.26
4/Aug/2010,0.0451,560.22
5/Aug/2010,0.0356,441.90
6/Aug/2010,0.0406,504.99
7/Aug/2010,0.0395,490.33
8/Aug/2010,0.0504,626.51
9/Aug/2010,0.0396,492.60
10/Aug/2010,0.0484,601.31
11/Aug/2010,0.0729,906.20
12/Aug/2010,0.0427,531.13
13/Aug/2010,0.0366,454.94
14/Aug/2010,0.0375,466.24
15/Aug/2010,0.0401,498.18
16/Aug/2010,0.0407,505.89
17/Aug/2010,0.0329,408.27
18/Aug/2010,0.0342,425.02
19/Aug/2010,0.0310,384.75
20/Aug/2010,0.0312,387.71
21/Aug/2010,0.0324,402.18
22/Aug/2010,0.0382,474.19
23/Aug/2010,0.0271,337.28
24/Aug/2010,0.0324,403.03
25/Aug/2010,0.0382,474.58
26/Aug/2010,0.0305,378.70
27/Aug/2010,0.0348,432.35
28/Aug/2010,0.0361,449.19
29/Aug/2010,0.0362,449.30
30/Aug/2010,0.0371,460.78
31/Aug/2010,0.0339,420.80