1/Nov/2011,0.0047,58.75
2/Nov/2011,0.0071,88.77
2/Nov/2011,0.0071,88.77
3/Nov/2011,0.0080,98.91
4/Nov/2011,0.0065,80.90
5/Nov/2011,0.0075,92.96
6/Nov/2011,0.0081,100.08
6/Nov/2011,0.0081,100.08
7/Nov/2011,0.0077,96.22
8/Nov/2011,0.0076,94.69
9/Nov/2011,0.0069,86.07
10/Nov/2011,0.0079,97.79
11/Nov/2011,0.0067,83.28
12/Nov/2011,0.0099,123.43
13/Nov/2011,0.0085,106.17
14/Nov/2011,0.0077,95.20
15/Nov/2011,0.0089,110.47
16/Nov/2011,0.0140,174.33
17/Nov/2011,0.0099,123.62
18/Nov/2011,0.0104,129.01
19/Nov/2011,0.0074,92.24
20/Nov/2011,0.0090,111.28
21/Nov/2011,0.0135,167.18
22/Nov/2011,0.0089,110.77
23/Nov/2011,0.0075,93.54
24/Nov/2011,0.0092,114.58
25/Nov/2011,0.0100,124.65
26/Nov/2011,0.0123,153.13
27/Nov/2011,0.0132,164.05
28/Nov/2011,0.0084,104.88
29/Nov/2011,0.0089,110.96
30/Nov/2011,0.0086,106.71