1/Sep/2010,0.1181,1467.21
2/Sep/2010,0.1128,1402.29
3/Sep/2010,0.0937,1164.61
4/Sep/2010,0.0976,1212.80
5/Sep/2010,0.1054,1310.19
6/Sep/2010,0.1078,1339.97
7/Sep/2010,0.1031,1281.04
8/Sep/2010,0.0998,1239.88
9/Sep/2010,0.1069,1328.13
10/Sep/2010,0.1059,1315.93
11/Sep/2010,0.1061,1318.73
12/Sep/2010,0.1044,1297.52
13/Sep/2010,0.1097,1362.80
14/Sep/2010,0.1081,1343.42
15/Sep/2010,0.1098,1364.73
16/Sep/2010,0.1077,1338.27
17/Sep/2010,0.1047,1301.54
18/Sep/2010,0.1057,1313.94
19/Sep/2010,0.1024,1272.63
20/Sep/2010,0.1019,1265.81
21/Sep/2010,0.1137,1413.20
22/Sep/2010,0.1177,1462.52
23/Sep/2010,0.1067,1326.11
24/Sep/2010,0.1073,1333.44
25/Sep/2010,0.1066,1324.33
26/Sep/2010,0.1082,1344.69
27/Sep/2010,0.1048,1302.71
28/Sep/2010,0.1059,1316.44
29/Sep/2010,0.1078,1339.59
30/Sep/2010,0.1102,1369.17