1/Sep/2009,0.0758,942.40
2/Sep/2009,0.0646,802.78
3/Sep/2009,0.0759,943.39
4/Sep/2009,0.0754,937.03
5/Sep/2009,0.0809,1005.14
6/Sep/2009,0.0742,922.10
7/Sep/2009,0.0736,914.68
8/Sep/2009,0.0844,1049.42
9/Sep/2009,0.0694,862.47
10/Sep/2009,0.0773,960.31
11/Sep/2009,0.0742,922.45
12/Sep/2009,0.0732,910.19
13/Sep/2009,0.0722,897.87
14/Sep/2009,0.0683,848.35
15/Sep/2009,0.0811,1007.80
16/Sep/2009,0.0899,1117.64
17/Sep/2009,0.0892,1108.69
18/Sep/2009,0.0934,1160.84
19/Sep/2009,0.0880,1093.94
20/Sep/2009,0.0773,961.09
21/Sep/2009,0.0674,838.17
22/Sep/2009,0.0607,754.55
23/Sep/2009,0.0793,985.06
24/Sep/2009,0.0839,1042.15
25/Sep/2009,0.0873,1085.00
26/Sep/2009,0.0838,1041.88
27/Sep/2009,0.0804,998.84
28/Sep/2009,0.0779,967.84
29/Sep/2009,0.0786,976.35
30/Sep/2009,0.0867,1077.75