1/Oct/2009,0.0867,1077.47
2/Oct/2009,0.0976,1213.35
3/Oct/2009,0.0777,965.52
4/Oct/2009,0.0598,742.78
5/Oct/2009,0.0686,852.15
6/Oct/2009,0.1018,1264.70
7/Oct/2009,0.1071,1331.02
8/Oct/2009,0.1113,1383.65
9/Oct/2009,0.1185,1472.84
10/Oct/2009,0.1033,1283.34
11/Oct/2009,0.1218,1513.26
12/Oct/2009,0.1284,1595.63
13/Oct/2009,0.1171,1455.09
14/Oct/2009,0.1145,1422.34
15/Oct/2009,0.1069,1328.70
16/Oct/2009,0.1022,1269.88
17/Oct/2009,0.1058,1314.29
18/Oct/2009,0.0968,1203.18
19/Oct/2009,0.0993,1233.87
20/Oct/2009,0.1045,1298.50
21/Oct/2009,0.0977,1214.76
22/Oct/2009,0.0941,1169.11
23/Oct/2009,0.0924,1148.85
24/Oct/2009,0.0962,1196.07
25/Oct/2009,0.0897,1114.19
26/Oct/2009,0.1073,1333.07
27/Oct/2009,0.0930,1156.03
28/Oct/2009,0.0857,1065.58
29/Oct/2009,0.0915,1137.04
30/Oct/2009,0.0802,996.51
31/Oct/2009,0.0858,1066.49