1/Nov/2010,0.0916,1138.51
2/Nov/2010,0.0928,1153.73
3/Nov/2010,0.0903,1122.80
4/Nov/2010,0.0948,1177.73
5/Nov/2010,0.0807,1002.95
6/Nov/2010,0.0947,1177.17
7/Nov/2010,0.0991,1231.72
8/Nov/2010,0.0904,1123.43
9/Nov/2010,0.0959,1192.04
10/Nov/2010,0.0874,1086.52
11/Nov/2010,0.0867,1077.62
12/Nov/2010,0.1005,1248.36
13/Nov/2010,0.0834,1036.96
14/Nov/2010,0.0850,1056.13
15/Nov/2010,0.0828,1029.20
16/Nov/2010,0.0922,1146.02
17/Nov/2010,0.0788,979.38
18/Nov/2010,0.0886,1101.55
19/Nov/2010,0.0801,995.99
20/Nov/2010,0.0865,1075.56
21/Nov/2010,0.0904,1123.86
22/Nov/2010,0.0776,964.21
23/Nov/2010,0.0736,915.16
24/Nov/2010,0.0779,967.83
25/Nov/2010,0.0848,1053.92
26/Nov/2010,0.0893,1109.26
27/Nov/2010,0.0916,1138.97
28/Nov/2010,0.0887,1102.42
29/Nov/2010,0.0811,1008.35
30/Nov/2010,0.0901,1119.66