1/Nov/2009,0.0963,1196.94
2/Nov/2009,0.0889,1104.85
3/Nov/2009,0.0943,1171.33
4/Nov/2009,0.0962,1195.56
5/Nov/2009,0.1048,1302.17
6/Nov/2009,0.0939,1167.55
7/Nov/2009,0.0967,1201.68
8/Nov/2009,0.0999,1241.21
9/Nov/2009,0.0970,1205.68
10/Nov/2009,0.1024,1273.14
11/Nov/2009,0.1047,1300.68
12/Nov/2009,0.1001,1243.50
13/Nov/2009,0.1074,1334.39
14/Nov/2009,0.1023,1271.39
15/Nov/2009,0.0976,1212.60
16/Nov/2009,0.0941,1169.84
17/Nov/2009,0.0959,1191.71
18/Nov/2009,0.0811,1008.26
19/Nov/2009,0.1037,1288.28
20/Nov/2009,0.1007,1250.86
21/Nov/2009,0.1020,1267.45
22/Nov/2009,0.1059,1316.27
23/Nov/2009,0.1068,1327.74
24/Nov/2009,0.1017,1264.34
25/Nov/2009,0.0935,1162.56
26/Nov/2009,0.0912,1133.06
27/Nov/2009,0.1082,1344.99
28/Nov/2009,0.0953,1184.17
29/Nov/2009,0.0980,1217.83
30/Nov/2009,0.0858,1066.09