1/May/2010,0.0837,1039.76
2/May/2010,0.0852,1059.30
3/May/2010,0.0928,1153.73
4/May/2010,0.0864,1074.10
5/May/2010,0.0922,1145.95
6/May/2010,0.0927,1151.41
7/May/2010,0.0863,1072.67
8/May/2010,0.1038,1289.81
9/May/2010,0.0888,1103.04
10/May/2010,0.0950,1180.81
11/May/2010,0.0914,1136.42
12/May/2010,0.0835,1037.20
13/May/2010,0.0840,1043.57
14/May/2010,0.0827,1027.49
15/May/2010,0.0787,978.10
16/May/2010,0.0740,920.03
17/May/2010,0.0883,1097.02
18/May/2010,0.0861,1069.46
19/May/2010,0.0778,967.44
20/May/2010,0.0978,1215.85
21/May/2010,0.0831,1032.45
22/May/2010,0.0888,1103.62
23/May/2010,0.0892,1108.17
24/May/2010,0.0919,1142.23
25/May/2010,0.0852,1058.29
26/May/2010,0.0848,1053.99
27/May/2010,0.0838,1041.49
28/May/2010,0.0798,992.22
29/May/2010,0.0898,1116.41
30/May/2010,0.1031,1281.32
31/May/2010,0.0886,1101.61