1/May/2009,0.0766,951.40
2/May/2009,0.0706,876.85
3/May/2009,0.0752,934.31
4/May/2009,0.0710,882.68
5/May/2009,0.0638,792.73
6/May/2009,0.0747,928.57
7/May/2009,0.0613,761.35
8/May/2009,0.0612,760.12
9/May/2009,0.0751,933.09
10/May/2009,0.0718,891.88
10/May/2009,0.0718,891.88
11/May/2009,0.0636,790.04
12/May/2009,0.0795,987.72
13/May/2009,0.0706,877.74
14/May/2009,0.0784,973.89
15/May/2009,0.0788,979.46
16/May/2009,0.0812,1008.68
17/May/2009,0.0794,986.96
18/May/2009,0.0750,932.17
19/May/2009,0.0883,1097.92
20/May/2009,0.0757,941.22
21/May/2009,0.0812,1009.20
22/May/2009,0.0716,890.25
23/May/2009,0.0801,995.54
24/May/2009,0.0868,1078.20
25/May/2009,0.0852,1058.47
26/May/2009,0.0766,952.49
27/May/2009,0.0877,1090.14
28/May/2009,0.0826,1026.99
29/May/2009,0.0815,1012.60
30/May/2009,0.0836,1039.25
31/May/2009,0.0927,1151.89