1/Mar/2012,0.0187,233.00
2/Mar/2012,0.0120,149.29
3/Mar/2012,0.0140,173.56
4/Mar/2012,0.0123,153.26
5/Mar/2012,0.0155,192.77
6/Mar/2012,0.0127,157.29
7/Mar/2012,0.0118,146.52
8/Mar/2012,0.0138,170.98
9/Mar/2012,0.0134,166.03
10/Mar/2012,0.0115,142.36
12/Mar/2012,0.0120,149.35
13/Mar/2012,0.0138,171.88
14/Mar/2012,0.0146,182.03
15/Mar/2012,0.0160,199.14
16/Mar/2012,0.0126,156.81
17/Mar/2012,0.0102,126.43
18/Mar/2012,0.0123,152.48
19/Mar/2012,0.0138,171.15
20/Mar/2012,0.0137,170.87
21/Mar/2012,0.0103,128.38
22/Mar/2012,0.0134,166.83
23/Mar/2012,0.0157,195.42
24/Mar/2012,0.0159,197.40
25/Mar/2012,0.0000,0.00
26/Mar/2012,0.0091,113.16
27/Mar/2012,0.0115,143.23
28/Mar/2012,0.0144,179.31
29/Mar/2012,0.0126,156.24
30/Mar/2012,0.0109,136.06
31/Mar/2012,0.0116,143.67