2/Mar/2011,0.0623,774.44
4/Mar/2011,0.0749,930.71
7/Mar/2011,0.0649,806.98
8/Mar/2011,0.0836,1039.22
9/Mar/2011,0.0778,966.54
10/Mar/2011,0.0813,1009.89
11/Mar/2011,0.0833,1034.81
12/Mar/2011,0.0726,902.32
13/Mar/2011,0.0790,981.23
14/Mar/2011,0.0705,876.05
15/Mar/2011,0.0644,799.92
16/Mar/2011,0.0774,961.44
17/Mar/2011,0.0707,878.99
18/Mar/2011,0.0744,924.26
19/Mar/2011,0.0695,863.93
20/Mar/2011,0.0738,917.58
21/Mar/2011,0.0713,885.96
22/Mar/2011,0.0725,900.73
23/Mar/2011,0.0732,909.74
24/Mar/2011,0.0783,973.53
25/Mar/2011,0.0819,1017.79
26/Mar/2011,0.0687,853.38
27/Mar/2011,0.0814,1012.04
28/Mar/2011,0.0653,811.69
29/Mar/2011,0.0637,791.76
30/Mar/2011,0.0672,834.86
31/Mar/2011,0.0756,939.40