1/Mar/2010,0.1035,1286.13
2/Mar/2010,0.1099,1365.34
3/Mar/2010,0.0999,1241.16
4/Mar/2010,0.1132,1406.30
5/Mar/2010,0.1157,1438.43
6/Mar/2010,0.1062,1319.38
7/Mar/2010,0.1237,1537.91
8/Mar/2010,0.1179,1465.23
9/Mar/2010,0.1290,1603.17
10/Mar/2010,0.1148,1426.39
12/Mar/2010,0.1239,1539.40
13/Mar/2010,0.1109,1378.30
14/Mar/2010,0.1260,1566.29
15/Mar/2010,0.1314,1632.53
16/Mar/2010,0.1145,1423.16
17/Mar/2010,0.1268,1575.68
18/Mar/2010,0.1268,1576.15
19/Mar/2010,0.1132,1407.34
20/Mar/2010,0.1242,1543.10
21/Mar/2010,0.1267,1574.93
22/Mar/2010,0.1136,1412.27
23/Mar/2010,0.1180,1465.95
24/Mar/2010,0.1092,1356.83
25/Mar/2010,0.1128,1401.44
26/Mar/2010,0.1131,1405.92
27/Mar/2010,0.1144,1421.51
28/Mar/2010,0.1130,1403.96
29/Mar/2010,0.1289,1601.63
30/Mar/2010,0.1504,1868.65
31/Mar/2010,0.1335,1658.59