1/Mar/2009,0.0179,221.84
2/Mar/2009,0.0151,187.75
3/Mar/2009,0.0185,229.66
4/Mar/2009,0.0184,229.28
5/Mar/2009,0.0224,278.61
6/Mar/2009,0.0164,203.23
7/Mar/2009,0.0240,298.43
8/Mar/2009,0.0199,247.31
9/Mar/2009,0.0138,171.81
10/Mar/2009,0.0242,300.52
11/Mar/2009,0.0272,337.48
12/Mar/2009,0.0272,338.52
13/Mar/2009,0.0283,351.38
14/Mar/2009,0.0249,309.34
15/Mar/2009,0.0228,283.43
16/Mar/2009,0.0193,240.15
17/Mar/2009,0.0326,405.59
18/Mar/2009,0.0455,564.90
19/Mar/2009,0.0492,611.19
20/Mar/2009,0.0441,547.46
21/Mar/2009,0.0445,552.54
22/Mar/2009,0.0388,481.93
23/Mar/2009,0.0396,491.94
24/Mar/2009,0.0345,429.19
25/Mar/2009,0.0421,523.41
26/Mar/2009,0.0419,520.99
27/Mar/2009,0.0410,509.59
28/Mar/2009,0.0381,473.96
29/Mar/2009,0.0407,506.26
30/Mar/2009,0.0364,452.38
31/Mar/2009,0.0389,483.34