3/Jun/2011,0.0302,375.00
3/Jun/2011,0.0302,375.00
4/Jun/2011,0.0363,450.68
5/Jun/2011,0.0292,362.89
6/Jun/2011,0.0394,489.73
7/Jun/2011,0.0304,378.40
8/Jun/2011,0.0327,406.66
9/Jun/2011,0.0358,444.76
10/Jun/2011,0.0304,378.01
11/Jun/2011,0.0304,378.02
12/Jun/2011,0.0330,410.10
13/Jun/2011,0.0358,444.73
14/Jun/2011,0.0268,333.31
15/Jun/2011,0.0229,284.84
16/Jun/2011,0.0331,411.27
17/Jun/2011,0.0281,349.07
18/Jun/2011,0.0206,255.87
19/Jun/2011,0.0249,309.26
20/Jun/2011,0.0226,281.19
21/Jun/2011,0.0228,283.46
22/Jun/2011,0.0261,324.78
23/Jun/2011,0.0229,284.08
24/Jun/2011,0.0197,244.32
25/Jun/2011,0.0188,233.36
26/Jun/2011,0.0216,269.05
27/Jun/2011,0.0213,264.29
28/Jun/2011,0.0267,331.26
29/Jun/2011,0.0213,264.63
30/Jun/2011,0.0262,325.29