1/Jun/2010,0.1043,1296.49
2/Jun/2010,0.0916,1138.42
3/Jun/2010,0.0960,1193.44
4/Jun/2010,0.0860,1068.86
5/Jun/2010,0.0793,984.93
6/Jun/2010,0.0842,1046.41
7/Jun/2010,0.0929,1154.88
8/Jun/2010,0.0938,1165.09
9/Jun/2010,0.0941,1169.76
10/Jun/2010,0.0946,1175.43
11/Jun/2010,0.0861,1070.17
12/Jun/2010,0.0922,1146.39
13/Jun/2010,0.0918,1140.59
14/Jun/2010,0.1158,1438.84
15/Jun/2010,0.0931,1156.45
16/Jun/2010,0.1080,1342.05
17/Jun/2010,0.1132,1406.32
18/Jun/2010,0.1123,1396.07
19/Jun/2010,0.1275,1583.98
20/Jun/2010,0.1100,1367.01
21/Jun/2010,0.1150,1429.70
22/Jun/2010,0.1208,1500.71
23/Jun/2010,0.1101,1368.85
24/Jun/2010,0.1141,1417.50
25/Jun/2010,0.1079,1340.88
26/Jun/2010,0.1260,1566.02
27/Jun/2010,0.1164,1446.26
28/Jun/2010,0.1122,1394.39
29/Jun/2010,0.1000,1242.15
30/Jun/2010,0.0976,1212.96