1/Jun/2009,0.0969,1204.19
2/Jun/2009,0.0947,1176.47
3/Jun/2009,0.1004,1247.90
4/Jun/2009,0.0943,1171.77
5/Jun/2009,0.0894,1110.82
6/Jun/2009,0.0990,1230.27
7/Jun/2009,0.1006,1250.24
8/Jun/2009,0.0953,1184.65
9/Jun/2009,0.1118,1389.97
10/Jun/2009,0.1118,1389.22
11/Jun/2009,0.0000,0.00
12/Jun/2009,0.0000,0.00
13/Jun/2009,0.0000,0.00
14/Jun/2009,0.1045,1299.01
15/Jun/2009,0.1164,1447.02
16/Jun/2009,0.1214,1508.70
17/Jun/2009,0.1497,1860.51
18/Jun/2009,0.1622,2015.23
19/Jun/2009,0.1494,1856.96
20/Jun/2009,0.1346,1673.23
21/Jun/2009,0.1593,1980.18
22/Jun/2009,0.1290,1602.58
23/Jun/2009,0.1409,1751.41
24/Jun/2009,0.1359,1688.94
25/Jun/2009,0.1448,1799.32
26/Jun/2009,0.1323,1644.58
27/Jun/2009,0.1293,1607.19
28/Jun/2009,0.1216,1511.52
29/Jun/2009,0.1245,1546.71
30/Jun/2009,0.1096,1361.69