1/Jul/2011,0.0180,223.30
2/Jul/2011,0.0229,285.09
3/Jul/2011,0.0224,278.93
4/Jul/2011,0.0242,300.89
5/Jul/2011,0.0233,289.89
6/Jul/2011,0.0209,260.29
7/Jul/2011,0.0233,289.49
8/Jul/2011,0.0249,309.63
9/Jul/2011,0.0262,325.18
10/Jul/2011,0.0248,308.05
11/Jul/2011,0.0266,330.34
12/Jul/2011,0.0193,240.42
13/Jul/2011,0.0245,304.26
14/Jul/2011,0.0232,288.16
15/Jul/2011,0.0206,256.16
16/Jul/2011,0.0195,242.81
17/Jul/2011,0.0213,264.22
18/Jul/2011,0.0227,282.47
19/Jul/2011,0.0219,272.29
20/Jul/2011,0.0235,292.12
21/Jul/2011,0.0182,226.46
22/Jul/2011,0.0216,267.87
23/Jul/2011,0.0250,310.70
25/Jul/2011,0.0238,295.67
26/Jul/2011,0.0254,315.18
27/Jul/2011,0.0232,288.25
28/Jul/2011,0.0225,279.07
29/Jul/2011,0.0248,308.66
30/Jul/2011,0.0203,252.65
31/Jul/2011,0.0155,192.87