1/Jul/2010,0.1086,1349.70
2/Jul/2010,0.0999,1241.99
3/Jul/2010,0.0897,1114.41
4/Jul/2010,0.1040,1292.92
5/Jul/2010,0.0879,1092.13
6/Jul/2010,0.1074,1334.20
7/Jul/2010,0.1100,1367.46
8/Jul/2010,0.0980,1217.55
9/Jul/2010,0.0917,1139.52
10/Jul/2010,0.1015,1261.90
11/Jul/2010,0.0990,1230.47
12/Jul/2010,0.1020,1267.94
13/Jul/2010,0.1101,1368.82
14/Jul/2010,0.1097,1362.88
15/Jul/2010,0.1069,1328.94
16/Jul/2010,0.0943,1172.41
17/Jul/2010,0.1053,1308.40
18/Jul/2010,0.1086,1349.79
19/Jul/2010,0.1139,1416.04
20/Jul/2010,0.1067,1325.55
21/Jul/2010,0.0883,1096.81
22/Jul/2010,0.1096,1362.48
23/Jul/2010,0.0944,1173.63
24/Jul/2010,0.0955,1186.65
25/Jul/2010,0.1092,1357.10
26/Jul/2010,0.1241,1542.84
27/Jul/2010,0.1256,1561.51
28/Jul/2010,0.1021,1269.18
29/Jul/2010,0.1060,1317.91
30/Jul/2010,0.1365,1696.85
31/Jul/2010,0.1160,1441.37