1/Feb/2012,0.0166,206.37
2/Feb/2012,0.0116,144.76
3/Feb/2012,0.0125,155.09
4/Feb/2012,0.0130,161.13
5/Feb/2012,0.0128,159.19
6/Feb/2012,0.0129,160.83
7/Feb/2012,0.0124,153.57
8/Feb/2012,0.0119,148.40
9/Feb/2012,0.0120,149.30
10/Feb/2012,0.0120,149.02
11/Feb/2012,0.0108,133.94
12/Feb/2012,0.0102,126.60
13/Feb/2012,0.0093,116.02
14/Feb/2012,0.0121,150.82
15/Feb/2012,0.0126,157.15
16/Feb/2012,0.0126,157.16
17/Feb/2012,0.0094,116.56
18/Feb/2012,0.0157,195.10
19/Feb/2012,0.0157,195.06
20/Feb/2012,0.0118,146.40
21/Feb/2012,0.0097,120.87
22/Feb/2012,0.0121,150.78
23/Feb/2012,0.0134,166.63
24/Feb/2012,0.0112,138.69
25/Feb/2012,0.0132,163.75
26/Feb/2012,0.0138,172.06
27/Feb/2012,0.0172,213.64
28/Feb/2012,0.0132,164.63
29/Feb/2012,0.0137,170.73