1/Feb/2011,0.0865,1074.77
2/Feb/2011,0.0867,1078.01
3/Feb/2011,0.0859,1066.96
4/Feb/2011,0.0847,1052.62
5/Feb/2011,0.0804,999.39
6/Feb/2011,0.0837,1040.40
7/Feb/2011,0.0707,878.30
8/Feb/2011,0.0727,903.32
9/Feb/2011,0.0735,913.22
10/Feb/2011,0.0807,1003.48
11/Feb/2011,0.0807,1002.61
12/Feb/2011,0.0684,849.96
13/Feb/2011,0.0690,857.01
14/Feb/2011,0.0726,902.39
15/Feb/2011,0.0679,843.33
16/Feb/2011,0.0723,898.26
17/Feb/2011,0.0847,1052.97
18/Feb/2011,0.0681,846.50
19/Feb/2011,0.0703,874.04
20/Feb/2011,0.0726,902.61
21/Feb/2011,0.0682,847.64
22/Feb/2011,0.0654,812.96
23/Feb/2011,0.0691,859.34
24/Feb/2011,0.0683,848.46
25/Feb/2011,0.0645,801.99
26/Feb/2011,0.0674,837.38
27/Feb/2011,0.0778,966.33
28/Feb/2011,0.0665,827.00