1/Feb/2009,0.0507,629.68
2/Feb/2009,0.0487,605.17
3/Feb/2009,0.0498,618.86
4/Feb/2009,0.0502,623.85
5/Feb/2009,0.0592,735.28
6/Feb/2009,0.0546,678.35
7/Feb/2009,0.0570,708.47
8/Feb/2009,0.0511,635.22
9/Feb/2009,0.0622,772.58
10/Feb/2009,0.0595,740.02
11/Feb/2009,0.0600,745.47
12/Feb/2009,0.0507,629.83
13/Feb/2009,0.0542,674.14
14/Feb/2009,0.0608,755.39
15/Feb/2009,0.0417,518.59
16/Feb/2009,0.0435,540.35
17/Feb/2009,0.0378,469.41
18/Feb/2009,0.0364,451.75
19/Feb/2009,0.0349,433.95
20/Feb/2009,0.0403,500.95
21/Feb/2009,0.0345,428.58
22/Feb/2009,0.0388,482.02
23/Feb/2009,0.0437,542.68
24/Feb/2009,0.0174,215.69
25/Feb/2009,0.0194,241.67
26/Feb/2009,0.0277,343.70
27/Feb/2009,0.0189,234.52
28/Feb/2009,0.0210,260.54