1/Dec/2011,0.0133,164.92
2/Dec/2011,0.0166,206.10
3/Dec/2011,0.0149,184.90
4/Dec/2011,0.0167,207.44
5/Dec/2011,0.0179,222.88
6/Dec/2011,0.0180,223.97
7/Dec/2011,0.0191,237.39
8/Dec/2011,0.0173,215.53
9/Dec/2011,0.0157,195.38
10/Dec/2011,0.0162,201.65
11/Dec/2011,0.0203,252.74
12/Dec/2011,0.0158,196.17
13/Dec/2011,0.0159,197.27
13/Dec/2011,0.0159,197.27
14/Dec/2011,0.0154,191.59
15/Dec/2011,0.0145,180.67
16/Dec/2011,0.0166,206.12
17/Dec/2011,0.0124,153.97
18/Dec/2011,0.0174,215.71
19/Dec/2011,0.0168,208.62
20/Dec/2011,0.0151,188.01
21/Dec/2011,0.0133,165.63
22/Dec/2011,0.0162,200.88
23/Dec/2011,0.0126,156.99
24/Dec/2011,0.0100,124.29
25/Dec/2011,0.0170,211.62
26/Dec/2011,0.0202,251.16
27/Dec/2011,0.0189,234.71
29/Dec/2011,0.0086,107.11
30/Dec/2011,0.0116,143.99
31/Dec/2011,0.0164,203.49