1/Dec/2010,0.0895,1111.68
2/Dec/2010,0.0983,1221.74
3/Dec/2010,0.0867,1077.60
4/Dec/2010,0.0798,991.68
5/Dec/2010,0.0871,1082.80
6/Dec/2010,0.0831,1032.93
7/Dec/2010,0.0897,1114.61
8/Dec/2010,0.0801,995.95
9/Dec/2010,0.0926,1150.85
10/Dec/2010,0.0837,1039.81
11/Dec/2010,0.0848,1053.30
12/Dec/2010,0.0837,1040.75
13/Dec/2010,0.0842,1046.39
14/Dec/2010,0.0853,1059.74
15/Dec/2010,0.0873,1085.14
16/Dec/2010,0.1107,1375.83
17/Dec/2010,0.0855,1062.57
18/Dec/2010,0.0732,909.20
19/Dec/2010,0.0845,1049.52
20/Dec/2010,0.0745,926.06
21/Dec/2010,0.0850,1056.75
22/Dec/2010,0.0841,1045.21
23/Dec/2010,0.0599,743.80
24/Dec/2010,0.0652,809.68
25/Dec/2010,0.0875,1087.25
26/Dec/2010,0.0911,1132.41
27/Dec/2010,0.0918,1140.59
28/Dec/2010,0.0929,1154.47
29/Dec/2010,0.0809,1005.72
30/Dec/2010,0.0677,841.13
31/Dec/2010,0.0719,893.08