1/Aug/2010,0.1082,1344.25
2/Aug/2010,0.1033,1283.81
3/Aug/2010,0.1061,1318.95
4/Aug/2010,0.1099,1365.25
5/Aug/2010,0.1374,1707.41
6/Aug/2010,0.1077,1338.90
7/Aug/2010,0.1052,1307.77
8/Aug/2010,0.1079,1340.66
9/Aug/2010,0.0964,1197.52
10/Aug/2010,0.1162,1444.21
11/Aug/2010,0.0922,1145.43
12/Aug/2010,0.1252,1556.54
13/Aug/2010,0.0947,1177.46
14/Aug/2010,0.0995,1236.47
15/Aug/2010,0.1025,1273.98
16/Aug/2010,0.0854,1061.18
17/Aug/2010,0.0920,1142.84
18/Aug/2010,0.1253,1557.71
19/Aug/2010,0.1017,1263.83
20/Aug/2010,0.1014,1260.55
21/Aug/2010,0.0983,1221.85
22/Aug/2010,0.1158,1439.02
23/Aug/2010,0.1105,1373.73
24/Aug/2010,0.1014,1259.76
25/Aug/2010,0.1030,1280.49
26/Aug/2010,0.1031,1281.53
27/Aug/2010,0.0962,1195.34
28/Aug/2010,0.1044,1297.04
29/Aug/2010,0.1081,1343.23
30/Aug/2010,0.0940,1168.25
31/Aug/2010,0.0967,1201.13