1/Aug/2009,0.1007,1251.68
2/Aug/2009,0.0966,1199.98
3/Aug/2009,0.0866,1076.35
4/Aug/2009,0.0902,1120.73
5/Aug/2009,0.0957,1189.85
6/Aug/2009,0.0903,1121.60
7/Aug/2009,0.0788,979.36
8/Aug/2009,0.0869,1080.36
9/Aug/2009,0.0885,1099.94
10/Aug/2009,0.0902,1120.76
11/Aug/2009,0.0864,1074.02
12/Aug/2009,0.0814,1011.46
13/Aug/2009,0.0948,1177.82
14/Aug/2009,0.0892,1107.95
15/Aug/2009,0.0721,896.04
16/Aug/2009,0.0765,950.26
17/Aug/2009,0.0768,953.89
18/Aug/2009,0.0782,972.02
19/Aug/2009,0.0731,908.42
20/Aug/2009,0.0684,850.66
21/Aug/2009,0.0683,849.07
22/Aug/2009,0.0673,836.58
23/Aug/2009,0.0653,811.93
24/Aug/2009,0.0630,782.61
25/Aug/2009,0.0635,789.47
26/Aug/2009,0.0635,789.49
27/Aug/2009,0.0695,864.23
28/Aug/2009,0.0622,773.04
29/Aug/2009,0.0610,758.24
30/Aug/2009,0.0664,824.85
31/Aug/2009,0.0650,807.72