1/Apr/2011,0.0741,921.28
2/Apr/2011,0.0765,950.72
3/Apr/2011,0.0746,926.68
4/Apr/2011,0.0742,921.53
5/Apr/2011,0.0774,961.84
6/Apr/2011,0.0715,888.24
7/Apr/2011,0.0747,928.46
8/Apr/2011,0.0615,764.65
9/Apr/2011,0.0648,804.69
10/Apr/2011,0.0547,679.58
11/Apr/2011,0.0459,570.72
12/Apr/2011,0.0499,619.84
13/Apr/2011,0.0505,627.16
14/Apr/2011,0.0477,592.24
15/Apr/2011,0.0480,596.19
16/Apr/2011,0.0484,601.06
17/Apr/2011,0.0518,643.90
18/Apr/2011,0.0508,630.81
19/Apr/2011,0.0422,524.39
20/Apr/2011,0.0397,492.90
21/Apr/2011,0.0396,492.60
22/Apr/2011,0.0392,486.83
22/Apr/2011,0.0392,486.83
23/Apr/2011,0.0389,483.61
24/Apr/2011,0.0488,606.28
25/Apr/2011,0.0524,650.88
26/Apr/2011,0.0446,554.54
27/Apr/2011,0.0453,563.29
28/Apr/2011,0.0428,532.24
29/Apr/2011,0.0450,558.88
30/Apr/2011,0.0516,640.98