1/May/2010,0.0079,98.20
2/May/2010,0.0043,52.84
3/May/2010,0.0062,77.15
4/May/2010,0.0055,68.83
5/May/2010,0.0071,87.70
6/May/2010,0.0071,88.17
7/May/2010,0.0044,54.96
8/May/2010,0.0051,62.97
9/May/2010,0.0071,88.10
10/May/2010,0.0052,65.13
11/May/2010,0.0070,86.57
12/May/2010,0.0045,56.20
13/May/2010,0.0050,62.38
14/May/2010,0.0071,88.69
15/May/2010,0.0067,83.79
16/May/2010,0.0060,74.90
17/May/2010,0.0074,92.39
18/May/2010,0.0053,66.20
19/May/2010,0.0055,68.01
20/May/2010,0.0053,66.22
21/May/2010,0.0042,52.18
22/May/2010,0.0050,62.12
23/May/2010,0.0069,85.19
24/May/2010,0.0078,97.46
25/May/2010,0.0067,83.84
26/May/2010,0.0084,104.43
27/May/2010,0.0062,77.37
28/May/2010,0.0081,100.48
29/May/2010,0.0053,66.10
30/May/2010,0.0065,80.33
31/May/2010,0.0066,82.26