1/Jun/2010,0.0082,102.40
2/Jun/2010,0.0060,74.60
3/Jun/2010,0.0058,72.39
4/Jun/2010,0.0052,64.65
5/Jun/2010,0.0040,49.29
6/Jun/2010,0.0039,48.70
7/Jun/2010,0.0032,39.25
8/Jun/2010,0.0041,51.47
9/Jun/2010,0.0028,35.34
10/Jun/2010,0.0046,56.85
11/Jun/2010,0.0028,35.19
12/Jun/2010,0.0038,46.96
13/Jun/2010,0.0042,52.63
14/Jun/2010,0.0053,66.05
15/Jun/2010,0.0046,57.65
16/Jun/2010,0.0070,87.59
17/Jun/2010,0.0046,57.19
18/Jun/2010,0.0030,36.79
19/Jun/2010,0.0028,34.18
20/Jun/2010,0.0038,47.55
21/Jun/2010,0.0041,50.39
22/Jun/2010,0.0047,58.15
23/Jun/2010,0.0049,61.15
24/Jun/2010,0.0046,56.77
25/Jun/2010,0.0021,25.53
26/Jun/2010,0.0055,67.79
27/Jun/2010,0.0051,63.66
28/Jun/2010,0.0033,41.49
29/Jun/2010,0.0070,87.57
30/Jun/2010,0.0041,51.40