1/Dec/2011,0.0031,38.56
2/Dec/2011,0.0026,31.75
3/Dec/2011,0.0030,37.90
4/Dec/2011,0.0023,28.73
5/Dec/2011,0.0029,35.76
6/Dec/2011,0.0024,29.50
7/Dec/2011,0.0025,30.80
8/Dec/2011,0.0019,23.83
9/Dec/2011,0.0035,44.04
10/Dec/2011,0.0014,17.26
11/Dec/2011,0.0026,32.91
12/Dec/2011,0.0023,28.54
13/Dec/2011,0.0021,26.39
13/Dec/2011,0.0021,26.39
14/Dec/2011,0.0019,24.16
15/Dec/2011,0.0017,21.54
16/Dec/2011,0.0020,25.19
17/Dec/2011,0.0038,47.73
18/Dec/2011,0.0020,25.31
19/Dec/2011,0.0025,31.65
20/Dec/2011,0.0014,17.12
21/Dec/2011,0.0018,22.45
22/Dec/2011,0.0027,34.06
23/Dec/2011,0.0019,23.84
24/Dec/2011,0.0045,56.31
25/Dec/2011,0.0021,26.65
26/Dec/2011,0.0020,25.35
27/Dec/2011,0.0036,44.35
29/Dec/2011,0.0016,19.57
30/Dec/2011,0.0028,34.34
31/Dec/2011,0.0032,40.07