1/Dec/2011,0.0014,17.02
2/Dec/2011,0.0018,21.83
3/Dec/2011,0.0023,28.34
4/Dec/2011,0.0020,24.81
5/Dec/2011,0.0017,21.68
6/Dec/2011,0.0018,22.08
7/Dec/2011,0.0064,80.01
8/Dec/2011,0.0020,25.24
9/Dec/2011,0.0014,17.67
10/Dec/2011,0.0019,23.94
11/Dec/2011,0.0022,27.16
12/Dec/2011,0.0019,23.60
13/Dec/2011,0.0018,22.37
13/Dec/2011,0.0018,22.37
14/Dec/2011,0.0022,27.33
15/Dec/2011,0.0020,24.77
16/Dec/2011,0.0023,28.58
17/Dec/2011,0.0017,21.08
18/Dec/2011,0.0015,18.98
19/Dec/2011,0.0038,47.30
20/Dec/2011,0.0013,16.46
21/Dec/2011,0.0022,27.37
22/Dec/2011,0.0027,33.03
23/Dec/2011,0.0037,46.55
24/Dec/2011,0.0015,18.39
25/Dec/2011,0.0016,20.14
26/Dec/2011,0.0016,20.05
27/Dec/2011,0.0015,18.91
29/Dec/2011,0.0005,6.61
30/Dec/2011,0.0014,17.58
31/Dec/2011,0.0014,17.19