1/Nov/2009,0.0024,30.12
2/Nov/2009,0.0012,15.17
3/Nov/2009,0.0019,23.92
4/Nov/2009,0.0027,33.00
5/Nov/2009,0.0029,35.93
6/Nov/2009,0.0028,34.75
7/Nov/2009,0.0018,22.56
8/Nov/2009,0.0022,26.73
9/Nov/2009,0.0031,38.47
10/Nov/2009,0.0015,18.76
11/Nov/2009,0.0015,19.23
12/Nov/2009,0.0025,30.93
13/Nov/2009,0.0034,42.68
14/Nov/2009,0.0021,26.23
15/Nov/2009,0.0016,19.94
16/Nov/2009,0.0048,60.11
17/Nov/2009,0.0019,23.06
18/Nov/2009,0.0026,31.76
19/Nov/2009,0.0024,29.68
20/Nov/2009,0.0024,29.24
21/Nov/2009,0.0026,31.88
22/Nov/2009,0.0022,26.87
23/Nov/2009,0.0021,26.41
24/Nov/2009,0.0029,35.87
25/Nov/2009,0.0020,24.37
26/Nov/2009,0.0021,26.59
27/Nov/2009,0.0032,40.28
28/Nov/2009,0.0024,29.58
29/Nov/2009,0.0033,40.79
30/Nov/2009,0.0036,45.11