1/May/2010,0.0022,27.78
2/May/2010,0.0026,31.94
3/May/2010,0.0020,24.29
4/May/2010,0.0024,29.71
5/May/2010,0.0027,32.94
6/May/2010,0.0022,26.87
7/May/2010,0.0023,28.26
8/May/2010,0.0025,31.18
9/May/2010,0.0017,21.19
10/May/2010,0.0013,16.23
11/May/2010,0.0037,46.40
12/May/2010,0.0018,22.92
13/May/2010,0.0022,26.89
14/May/2010,0.0037,45.78
15/May/2010,0.0027,33.04
16/May/2010,0.0024,29.83
17/May/2010,0.0024,29.51
18/May/2010,0.0025,31.37
19/May/2010,0.0032,39.23
20/May/2010,0.0025,31.36
21/May/2010,0.0031,38.29
22/May/2010,0.0024,30.20
23/May/2010,0.0026,32.92
24/May/2010,0.0022,27.07
25/May/2010,0.0021,26.10
26/May/2010,0.0013,16.46
27/May/2010,0.0026,32.06
28/May/2010,0.0034,41.96
29/May/2010,0.0047,58.82
30/May/2010,0.0039,48.88
31/May/2010,0.0026,32.17