1/Dec/2011,0.0025,31.64
2/Dec/2011,0.0029,35.65
3/Dec/2011,0.0068,83.97
4/Dec/2011,0.0054,67.46
5/Dec/2011,0.0053,66.47
6/Dec/2011,0.0032,40.21
7/Dec/2011,0.0042,52.67
8/Dec/2011,0.0051,63.54
9/Dec/2011,0.0026,32.79
10/Dec/2011,0.0036,44.85
11/Dec/2011,0.0068,85.08
12/Dec/2011,0.0037,45.55
13/Dec/2011,0.0039,48.78
13/Dec/2011,0.0039,48.78
14/Dec/2011,0.0043,53.06
15/Dec/2011,0.0036,44.96
16/Dec/2011,0.0038,47.81
17/Dec/2011,0.0021,25.93
18/Dec/2011,0.0039,48.94
19/Dec/2011,0.0039,48.66
20/Dec/2011,0.0034,41.88
21/Dec/2011,0.0032,39.45
22/Dec/2011,0.0032,40.27
23/Dec/2011,0.0026,32.63
24/Dec/2011,0.0020,24.52
25/Dec/2011,0.0031,38.65
26/Dec/2011,0.0023,28.21
27/Dec/2011,0.0029,35.89
29/Dec/2011,0.0023,28.34
30/Dec/2011,0.0023,28.71
31/Dec/2011,0.0031,37.95