1/Dec/2010,0.0028,34.31
2/Dec/2010,0.0063,78.41
3/Dec/2010,0.0049,60.75
4/Dec/2010,0.0049,61.43
5/Dec/2010,0.0051,62.96
6/Dec/2010,0.0051,63.40
7/Dec/2010,0.0048,59.34
8/Dec/2010,0.0031,38.60
9/Dec/2010,0.0039,48.60
10/Dec/2010,0.0043,53.69
11/Dec/2010,0.0046,56.93
12/Dec/2010,0.0057,70.64
13/Dec/2010,0.0066,82.33
14/Dec/2010,0.0044,54.65
15/Dec/2010,0.0050,62.50
16/Dec/2010,0.0039,48.40
17/Dec/2010,0.0024,30.08
18/Dec/2010,0.0022,27.15
19/Dec/2010,0.0019,23.34
20/Dec/2010,0.0029,36.41
21/Dec/2010,0.0018,21.97
22/Dec/2010,0.0022,27.42
23/Dec/2010,0.0020,25.33
24/Dec/2010,0.0404,501.95
25/Dec/2010,0.0035,43.67
26/Dec/2010,0.0027,33.03
27/Dec/2010,0.0028,35.39
28/Dec/2010,0.0022,27.74
29/Dec/2010,0.0031,38.96
30/Dec/2010,0.0025,30.91
31/Dec/2010,0.0021,25.99