1/Dec/2009,0.0019,23.87
2/Dec/2009,0.0019,24.03
3/Dec/2009,0.0035,43.62
4/Dec/2009,0.0037,46.01
5/Dec/2009,0.0023,28.14
6/Dec/2009,0.0021,26.03
7/Dec/2009,0.0036,44.15
8/Dec/2009,0.0027,33.77
9/Dec/2009,0.0017,21.32
10/Dec/2009,0.0039,48.66
11/Dec/2009,0.0038,46.86
12/Dec/2009,0.0037,46.03
13/Dec/2009,0.0051,63.38
14/Dec/2009,0.0026,32.07
15/Dec/2009,0.0032,39.31
16/Dec/2009,0.0035,43.23
17/Dec/2009,0.0049,60.51
18/Dec/2009,0.0033,41.16
19/Dec/2009,0.0036,44.66
20/Dec/2009,0.0025,31.46
21/Dec/2009,0.0026,32.18
22/Dec/2009,0.0027,33.27
23/Dec/2009,0.0029,35.66
24/Dec/2009,0.0030,37.09
25/Dec/2009,0.0044,54.72
26/Dec/2009,0.0032,39.44
27/Dec/2009,0.0024,29.25
28/Dec/2009,0.0037,46.46
29/Dec/2009,0.0026,32.30
30/Dec/2009,0.0028,34.22
31/Dec/2009,0.0029,36.12